| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 22.37 | -0.67 % | 0 | 23.01 | 23.27 | 22.00 |
| 29/10/2026 | 23.31 | +3.65 % | 0 | 22.25 | 23.74 | 21.31 |
| 30/10/2026 | 20.84 | -10.29 % | 0 | 21.45 | 22.48 | 20.80 |
| 02/11/2026 | 22.37 | +6.7 % | 0 | 21.57 | 23.16 | 21.06 |
| 03/11/2026 | 22.37 | +0.7 % | 0 | 20.88 | 22.95 | 20.74 |
