| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 20.65 | -0.94 % | 0 | 21.30 | 21.60 | 20.27 |
| 29/10/2026 | 21.57 | +3.7 % | 0 | 20.53 | 22.03 | 19.65 |
| 30/10/2026 | 19.31 | -10.21 % | 0 | 19.74 | 20.57 | 19.01 |
| 02/11/2026 | 20.66 | +6.94 % | 0 | 19.87 | 21.44 | 19.38 |
| 03/11/2026 | 20.67 | +0.66 % | 0 | 19.21 | 21.26 | 19.10 |
