| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 19.02 | -0.96 % | 0 | 19.65 | 19.96 | 18.66 |
| 29/10/2026 | 19.89 | +3.76 % | 0 | 18.89 | 20.33 | 18.04 |
| 30/10/2026 | 17.70 | -10.77 % | 0 | 18.10 | 18.98 | 17.51 |
| 02/11/2026 | 19.02 | +7.34 % | 0 | 18.25 | 19.84 | 17.77 |
| 03/11/2026 | 19.04 | +0.45 % | 0 | 17.62 | 19.55 | 17.51 |
