| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.46 | -1.3 % | 0 | 18.09 | 18.17 | 17.44 |
| 29/10/2026 | 18.29 | +3.72 % | 0 | 17.32 | 18.72 | 16.41 |
| 30/10/2026 | 16.03 | -12.16 % | 0 | 16.54 | 17.36 | 15.99 |
| 02/11/2026 | 17.46 | +7.91 % | 0 | 16.70 | 18.16 | 16.25 |
| 03/11/2026 | 17.47 | +0.29 % | 0 | 16.10 | 18.05 | 16.00 |
