| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.00 | -1.2 % | 0 | 16.61 | 16.72 | 15.97 |
| 29/10/2026 | 16.77 | +3.68 % | 0 | 15.84 | 17.18 | 14.96 |
| 30/10/2026 | 14.74 | -11.98 % | 0 | 15.08 | 15.61 | 14.56 |
| 02/11/2026 | 15.98 | +8.23 % | 0 | 15.24 | 16.67 | 14.80 |
| 03/11/2026 | 16.00 | +0.25 % | 0 | 14.68 | 16.57 | 14.57 |
