| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 13.41 | +17.9 % | 0 | 11.32 | 13.41 | 11.26 |
| 28/10/2026 | 13.48 | -0.59 % | 0 | 13.91 | 14.06 | 13.42 |
| 29/10/2026 | 14.01 | +3.59 % | 0 | 13.15 | 14.19 | 12.33 |
| 30/10/2026 | 12.10 | -13.48 % | 0 | 12.43 | 12.92 | 12.10 |
| 02/11/2026 | 13.18 | +8.48 % | 0 | 12.59 | 13.93 | 12.22 |
