| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.12 | -1.08 % | 0 | 3.94 | 4.96 | 3.84 |
| 29/10/2026 | 3.62 | -11.61 % | 0 | 3.96 | 4.78 | 3.17 |
| 30/10/2026 | 4.39 | +18.65 % | 0 | 4.03 | 4.75 | 3.51 |
| 02/11/2026 | 4.00 | -8.58 % | 0 | 4.16 | 4.30 | 3.49 |
| 03/11/2026 | 4.07 | +1.88 % | 0 | 4.49 | 4.66 | 3.93 |
