| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.97 | +1.33 % | 0 | 4.76 | 5.80 | 4.71 |
| 29/10/2026 | 4.42 | -10.89 % | 0 | 4.80 | 5.63 | 3.94 |
| 30/10/2026 | 5.31 | +20.96 % | 0 | 4.89 | 5.59 | 4.39 |
| 02/11/2026 | 4.82 | -8.02 % | 0 | 5.04 | 5.15 | 4.65 |
| 03/11/2026 | 4.93 | +1.55 % | 0 | 5.40 | 5.44 | 4.47 |
