| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.14 | -0.1 % | 0 | 10.51 | 10.70 | 10.07 |
| 29/10/2026 | 10.49 | +2.84 % | 0 | 9.80 | 10.64 | 8.97 |
| 30/10/2026 | 9.01 | -13.61 % | 0 | 9.14 | 9.61 | 8.83 |
| 02/11/2026 | 9.98 | +11.01 % | 0 | 9.32 | 10.32 | 8.97 |
| 03/11/2026 | 9.94 | +0.15 % | 0 | 8.91 | 10.28 | 8.84 |
