| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.93 | +1.11 % | 0 | 5.68 | 6.72 | 5.30 |
| 29/10/2026 | 5.31 | -10. % | 0 | 5.76 | 6.56 | 4.87 |
| 30/10/2026 | 6.31 | +19.28 % | 0 | 5.85 | 6.54 | 5.50 |
| 02/11/2026 | 5.77 | -6.94 % | 0 | 6.00 | 6.15 | 5.57 |
| 03/11/2026 | 5.86 | +1.21 % | 0 | 6.41 | 6.44 | 5.37 |
