| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.95 | +0.58 % | 0 | 6.69 | 7.73 | 6.69 |
| 29/10/2026 | 6.29 | -9.1 % | 0 | 6.78 | 7.59 | 5.88 |
| 30/10/2026 | 7.42 | +17.89 % | 0 | 6.91 | 7.57 | 6.54 |
| 02/11/2026 | 6.74 | -7.36 % | 0 | 7.06 | 7.24 | 6.17 |
| 03/11/2026 | 6.89 | +1.4 % | 0 | 7.49 | 7.54 | 6.48 |
