| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.37 | -0.48 % | 0 | 8.68 | 8.98 | 8.29 |
| 29/10/2026 | 8.63 | +2.31 % | 0 | 8.01 | 8.94 | 7.13 |
| 30/10/2026 | 7.33 | -14.83 % | 0 | 7.42 | 7.99 | 6.97 |
| 02/11/2026 | 8.12 | +11.54 % | 0 | 7.59 | 8.85 | 7.31 |
| 03/11/2026 | 8.16 | +0.99 % | 0 | 7.24 | 8.78 | 7.17 |
