| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.11 | +0.87 % | 0 | 7.78 | 8.43 | 7.78 |
| 29/10/2026 | 7.45 | -7.45 % | 0 | 7.91 | 8.75 | 6.98 |
| 30/10/2026 | 8.53 | +15.58 % | 0 | 8.06 | 8.60 | 7.68 |
| 02/11/2026 | 7.85 | -6.83 % | 0 | 8.22 | 8.41 | 7.68 |
| 03/11/2026 | 8.02 | +1.71 % | 0 | 8.68 | 8.73 | 7.60 |
