| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.60 | -0.39 % | 0 | 7.89 | 8.25 | 7.52 |
| 29/10/2026 | 7.79 | +1.9 % | 0 | 7.24 | 8.17 | 6.35 |
| 30/10/2026 | 6.60 | -15.01 % | 0 | 6.69 | 7.30 | 6.21 |
| 02/11/2026 | 7.31 | +11.7 % | 0 | 6.84 | 8.03 | 6.58 |
| 03/11/2026 | 7.38 | +1.03 % | 0 | 6.53 | 7.81 | 6.43 |
