| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.31 | +0.87 % | 0 | 8.96 | 9.63 | 8.96 |
| 29/10/2026 | 8.56 | -7.26 % | 0 | 9.11 | 9.92 | 8.35 |
| 30/10/2026 | 9.85 | +15.61 % | 0 | 9.31 | 9.85 | 8.91 |
| 02/11/2026 | 9.04 | -6.32 % | 0 | 9.44 | 9.66 | 8.49 |
| 03/11/2026 | 9.20 | +1.38 % | 0 | 9.93 | 9.99 | 8.71 |
