| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.60 | +0.81 % | 0 | 10.22 | 10.89 | 10.22 |
| 29/10/2026 | 9.76 | -7.01 % | 0 | 10.39 | 11.21 | 9.63 |
| 30/10/2026 | 11.18 | +14.55 % | 0 | 10.63 | 11.21 | 10.23 |
| 02/11/2026 | 10.31 | -6.15 % | 0 | 10.74 | 10.98 | 10.07 |
| 03/11/2026 | 10.46 | +1.45 % | 0 | 11.27 | 11.36 | 10.09 |
