| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.94 | +0.76 % | 0 | 11.56 | 12.23 | 11.56 |
| 29/10/2026 | 11.08 | -6.18 % | 0 | 11.73 | 12.58 | 10.97 |
| 30/10/2026 | 12.58 | +13.49 % | 0 | 12.02 | 12.61 | 11.61 |
| 02/11/2026 | 11.65 | -5.86 % | 0 | 12.12 | 12.37 | 11.09 |
| 03/11/2026 | 11.81 | +1.16 % | 0 | 12.67 | 12.76 | 11.33 |
