| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.85 | +0. % | 0 | 5.19 | 5.41 | 4.69 |
| 29/10/2026 | 4.95 | +0.81 % | 0 | 4.60 | 5.71 | 3.68 |
| 30/10/2026 | 4.10 | -16.33 % | 0 | 4.22 | 4.94 | 3.71 |
| 02/11/2026 | 4.64 | +12.62 % | 0 | 4.29 | 4.93 | 4.11 |
| 03/11/2026 | 4.72 | +1.18 % | 0 | 4.11 | 5.45 | 4.02 |
