| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.59 | +1.6 % | 0 | 15.16 | 15.93 | 15.16 |
| 29/10/2026 | 14.63 | -5. % | 0 | 15.38 | 16.31 | 14.30 |
| 30/10/2026 | 16.31 | +12.1 % | 0 | 15.75 | 16.38 | 15.25 |
| 02/11/2026 | 15.36 | -4.83 % | 0 | 15.82 | 16.12 | 14.97 |
| 03/11/2026 | 15.45 | +0.68 % | 0 | 16.45 | 16.53 | 14.60 |
