| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.81 | -1.42 % | 0 | 4.11 | 4.49 | 3.49 |
| 29/10/2026 | 3.96 | +2.06 % | 0 | 3.58 | 4.69 | 2.67 |
| 30/10/2026 | 3.18 | -16.75 % | 0 | 3.27 | 4.00 | 2.74 |
| 02/11/2026 | 3.63 | +13.28 % | 0 | 3.33 | 4.42 | 3.00 |
| 03/11/2026 | 3.71 | +1.37 % | 0 | 3.20 | 4.48 | 2.91 |
