| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 19.48 | +0.83 % | 0 | 19.05 | 20.17 | 19.05 |
| 29/10/2026 | 18.55 | -4.06 % | 0 | 19.36 | 20.36 | 17.98 |
| 30/10/2026 | 20.42 | +10.71 % | 0 | 19.77 | 20.43 | 19.24 |
| 02/11/2026 | 19.22 | -4.9 % | 0 | 19.85 | 20.17 | 18.89 |
| 03/11/2026 | 19.42 | +0.6 % | 0 | 20.53 | 20.62 | 18.80 |
