| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 28.08 | +0.56 % | 0 | 27.54 | 28.70 | 27.54 |
| 29/10/2026 | 27.04 | -3.14 % | 0 | 28.03 | 29.10 | 26.48 |
| 30/10/2026 | 29.26 | +8.33 % | 0 | 28.49 | 29.32 | 27.82 |
| 02/11/2026 | 28.02 | -3.4 % | 0 | 28.61 | 29.09 | 27.19 |
| 03/11/2026 | 28.07 | +0.47 % | 0 | 29.36 | 29.46 | 27.12 |
