| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.62 | -2.26 % | 0 | 5.96 | 6.23 | 5.61 |
| 29/10/2026 | 5.76 | +0.79 % | 0 | 5.34 | 6.39 | 4.43 |
| 30/10/2026 | 4.81 | -17.01 % | 0 | 4.92 | 5.65 | 4.45 |
| 02/11/2026 | 5.39 | +11.83 % | 0 | 5.01 | 5.87 | 4.80 |
| 03/11/2026 | 5.45 | +1.21 % | 0 | 4.78 | 6.08 | 4.73 |
