| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 13.36 | +0.72 % | 0 | 12.96 | 13.67 | 12.93 |
| 29/10/2026 | 12.43 | -6.01 % | 0 | 13.15 | 14.02 | 12.34 |
| 30/10/2026 | 14.04 | +12.55 % | 0 | 13.47 | 14.07 | 13.02 |
| 02/11/2026 | 13.15 | -5.23 % | 0 | 13.55 | 13.83 | 12.78 |
| 03/11/2026 | 13.22 | +1.15 % | 0 | 14.14 | 14.22 | 12.69 |
