| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.09 | -0.29 % | 0 | 5.43 | 5.65 | 4.96 |
| 29/10/2026 | 5.20 | +0.97 % | 0 | 4.84 | 5.75 | 3.91 |
| 30/10/2026 | 4.32 | -17.81 % | 0 | 4.44 | 5.16 | 3.95 |
| 02/11/2026 | 4.87 | +12.47 % | 0 | 4.52 | 5.62 | 4.30 |
| 03/11/2026 | 4.98 | +1.84 % | 0 | 4.32 | 5.73 | 4.20 |
