| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.83 | +1.58 % | 0 | 14.41 | 15.16 | 14.41 |
| 29/10/2026 | 13.89 | -5.19 % | 0 | 14.62 | 15.54 | 13.77 |
| 30/10/2026 | 15.55 | +11.83 % | 0 | 14.98 | 15.59 | 14.50 |
| 02/11/2026 | 14.52 | -5.5 % | 0 | 15.05 | 15.34 | 14.23 |
| 03/11/2026 | 14.69 | +0.82 % | 0 | 15.67 | 15.75 | 14.13 |
