| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.62 | +0. % | 0 | 4.95 | 5.21 | 4.42 |
| 29/10/2026 | 4.71 | +0.53 % | 0 | 4.38 | 5.29 | 3.46 |
| 30/10/2026 | 3.90 | -16.42 % | 0 | 4.01 | 4.73 | 3.50 |
| 02/11/2026 | 4.41 | +12.21 % | 0 | 4.08 | 5.11 | 3.90 |
| 03/11/2026 | 4.50 | +1.47 % | 0 | 3.91 | 5.23 | 3.73 |
