| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.35 | +1.49 % | 0 | 15.92 | 16.71 | 15.92 |
| 29/10/2026 | 15.35 | -5.04 % | 0 | 16.15 | 17.10 | 15.07 |
| 30/10/2026 | 17.12 | +11.82 % | 0 | 16.53 | 17.16 | 16.02 |
| 02/11/2026 | 16.12 | -4.9 % | 0 | 16.60 | 16.90 | 15.49 |
| 03/11/2026 | 16.22 | +0.71 % | 0 | 17.24 | 17.32 | 15.62 |
