| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 37.48 | +0.83 % | 0 | 36.71 | 37.95 | 36.43 |
| 29/10/2026 | 36.27 | -2.4 % | 0 | 37.35 | 38.40 | 35.69 |
| 30/10/2026 | 38.55 | +6.29 % | 0 | 37.87 | 38.74 | 37.14 |
| 02/11/2026 | 37.31 | -2.89 % | 0 | 37.98 | 38.50 | 36.61 |
| 03/11/2026 | 37.36 | +0.31 % | 0 | 38.77 | 38.87 | 36.36 |