| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.18 | -0.71 % | 0 | 4.52 | 4.83 | 3.93 |
| 29/10/2026 | 4.27 | +0.35 % | 0 | 3.96 | 5.07 | 3.04 |
| 30/10/2026 | 3.51 | -16.75 % | 0 | 3.62 | 4.35 | 3.10 |
| 02/11/2026 | 3.99 | +12.39 % | 0 | 3.68 | 4.27 | 3.30 |
| 03/11/2026 | 4.09 | +1.11 % | 0 | 3.53 | 4.84 | 3.30 |
