| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.91 | +1.3 % | 0 | 17.46 | 18.28 | 17.46 |
| 29/10/2026 | 16.90 | -4.6 % | 0 | 17.73 | 18.72 | 16.63 |
| 30/10/2026 | 18.73 | +11.19 % | 0 | 18.13 | 18.79 | 17.63 |
| 02/11/2026 | 17.64 | -4.98 % | 0 | 18.20 | 18.52 | 17.28 |
| 03/11/2026 | 17.80 | +0.59 % | 0 | 18.87 | 18.96 | 17.21 |
