| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 24.13 | -0.54 % | 0 | 24.78 | 24.86 | 23.78 |
| 29/10/2026 | 25.10 | +3.51 % | 0 | 24.02 | 25.52 | 23.12 |
| 30/10/2026 | 22.74 | -9.11 % | 0 | 23.22 | 24.14 | 22.47 |
| 02/11/2026 | 24.13 | +6.25 % | 0 | 23.34 | 24.96 | 22.73 |
| 03/11/2026 | 24.18 | +0.9 % | 0 | 22.62 | 24.70 | 22.51 |
