| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.58 | -1.65 % | 0 | 15.21 | 15.40 | 14.23 |
| 29/10/2026 | 15.34 | +3.61 % | 0 | 14.45 | 15.54 | 13.61 |
| 30/10/2026 | 13.39 | -12.57 % | 0 | 13.70 | 14.23 | 13.22 |
| 02/11/2026 | 14.58 | +8.77 % | 0 | 13.87 | 15.26 | 13.45 |
| 03/11/2026 | 14.60 | +0.27 % | 0 | 13.34 | 15.10 | 13.24 |
