| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 3.39 | +0. % | 0 | 3.36 | 3.43 | 3.31 |
| 04/08/2025 | 3.45 | +1.47 % | 0 | 3.42 | 3.48 | 3.39 |
| 05/08/2025 | 3.49 | +1.01 % | 0 | 3.45 | 3.51 | 3.45 |
| 06/08/2025 | 3.38 | -3.15 % | 0 | 3.50 | 3.51 | 3.34 |
| 07/08/2025 | 3.37 | -0.74 % | 0 | 3.37 | 3.42 | 3.31 |
