| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.40 | +3.19 % | 0 | 3.28 | 3.40 | 3.25 |
| 22/05/2026 | 3.32 | -1.04 % | 0 | 3.32 | 3.39 | 3.29 |
| 25/05/2026 | 3.36 | +1.05 % | 0 | 3.38 | 3.40 | 3.32 |
| 26/05/2026 | 3.31 | +0.15 % | 0 | 3.32 | 3.37 | 3.30 |
| 27/05/2026 | 3.37 | +2.28 % | 0 | 3.30 | 3.37 | 3.30 |