| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.88 | +3.05 % | 0 | 2.79 | 2.88 | 2.76 |
| 22/05/2026 | 2.83 | -1.22 % | 0 | 2.83 | 2.88 | 2.79 |
| 25/05/2026 | 2.84 | +0.53 % | 0 | 2.89 | 2.90 | 2.83 |
| 26/05/2026 | 2.81 | -0.18 % | 0 | 2.82 | 2.88 | 2.80 |
| 27/05/2026 | 2.83 | +1.07 % | 0 | 2.80 | 2.83 | 2.80 |