| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 3.58 | +2.44 % | 0 | 3.55 | 3.59 | 3.50 |
| 01/08/2025 | 3.62 | +0.14 % | 0 | 3.64 | 3.71 | 3.59 |
| 04/08/2025 | 3.55 | -1.53 % | 0 | 3.58 | 3.62 | 3.51 |
| 05/08/2025 | 3.52 | -0.99 % | 0 | 3.55 | 3.57 | 3.48 |
| 06/08/2025 | 3.63 | +2.98 % | 0 | 3.50 | 3.66 | 3.50 |
