| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.35 | -0.28 % | 0 | 5.37 | 5.43 | 5.28 |
| 30/09/2025 | 5.35 | -0.65 % | 0 | 5.37 | 5.49 | 5.27 |
| 01/10/2025 | 5.38 | +0.47 % | 0 | 5.32 | 5.47 | 5.29 |
| 02/10/2025 | 5.44 | +1.21 % | 0 | 5.39 | 5.49 | 5.35 |
| 03/10/2025 | 5.45 | -0.09 % | 0 | 5.43 | 5.53 | 5.37 |
