| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.94 | -0.57 % | 0 | 6.98 | 7.05 | 6.91 |
| 18/11/2025 | 7.06 | +1.51 % | 0 | 7.00 | 7.15 | 6.94 |
| 19/11/2025 | 6.99 | -1.06 % | 0 | 7.04 | 7.21 | 6.97 |
| 20/11/2025 | 6.97 | -0.57 % | 0 | 6.98 | 7.08 | 6.88 |
| 21/11/2025 | 7.01 | +0.14 % | 0 | 7.05 | 7.05 | 7.01 |