| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.17 | +0.33 % | 0 | 6.15 | 6.24 | 6.15 |
| 30/09/2025 | 6.18 | +0.57 % | 0 | 6.13 | 6.19 | 6.08 |
| 01/10/2025 | 6.13 | -0.65 % | 0 | 6.17 | 6.17 | 6.05 |
| 02/10/2025 | 6.08 | -1.22 % | 0 | 6.13 | 6.13 | 6.07 |
| 03/10/2025 | 6.06 | -0.16 % | 0 | 6.09 | 6.10 | 5.99 |
