| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.98 | +0.93 % | 0 | 5.93 | 5.99 | 5.91 |
| 05/08/2025 | 6.01 | +0.42 % | 0 | 5.99 | 6.03 | 5.98 |
| 06/08/2025 | 5.89 | -2.08 % | 0 | 6.00 | 6.00 | 5.86 |
| 07/08/2025 | 5.89 | -0.34 % | 0 | 5.85 | 5.91 | 5.84 |
| 08/08/2025 | 5.96 | +0.76 % | 0 | 5.91 | 5.97 | 5.91 |
