| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.18 | +0.29 % | 0 | 5.16 | 5.25 | 5.15 |
| 30/09/2025 | 5.19 | +0.68 % | 0 | 5.14 | 5.20 | 5.09 |
| 01/10/2025 | 5.14 | -0.87 % | 0 | 5.18 | 5.18 | 5.06 |
| 02/10/2025 | 5.08 | -1.36 % | 0 | 5.14 | 5.14 | 5.07 |
| 03/10/2025 | 5.07 | -0.1 % | 0 | 5.10 | 5.11 | 4.99 |
