| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.58 | +0.99 % | 0 | 4.56 | 4.60 | 4.54 |
| 18/11/2025 | 4.46 | -2.3 % | 0 | 4.48 | 4.50 | 4.44 |
| 19/11/2025 | 4.52 | +1.57 % | 0 | 4.48 | 4.54 | 4.37 |
| 20/11/2025 | 4.48 | -0.44 % | 0 | 4.52 | 4.59 | 4.47 |
| 21/11/2025 | 4.54 | +0.67 % | 0 | 4.46 | 4.56 | 4.46 |