| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.99 | +1.22 % | 0 | 4.95 | 5.01 | 4.92 |
| 05/08/2025 | 5.02 | +0.6 % | 0 | 5.00 | 5.04 | 4.99 |
| 06/08/2025 | 4.90 | -2.39 % | 0 | 5.01 | 5.01 | 4.88 |
| 07/08/2025 | 4.91 | -0.3 % | 0 | 4.87 | 4.92 | 4.85 |
| 08/08/2025 | 4.97 | +1.02 % | 0 | 4.93 | 4.99 | 4.93 |
