| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.58 | +1.27 % | 0 | 3.56 | 3.60 | 3.54 |
| 18/11/2025 | 3.46 | -2.95 % | 0 | 3.49 | 3.51 | 3.44 |
| 19/11/2025 | 3.53 | +2.17 % | 0 | 3.48 | 3.55 | 3.36 |
| 20/11/2025 | 3.57 | +2. % | 0 | 3.53 | 3.57 | 3.49 |
| 21/11/2025 | 3.51 | -0.14 % | 0 | 3.46 | 3.52 | 3.46 |
