| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.18 | +0.48 % | 0 | 4.16 | 4.26 | 4.14 |
| 30/09/2025 | 4.18 | +0.48 % | 0 | 4.16 | 4.21 | 4.10 |
| 01/10/2025 | 4.14 | -1.31 % | 0 | 4.20 | 4.23 | 4.07 |
| 02/10/2025 | 4.09 | -1.8 % | 0 | 4.14 | 4.15 | 4.05 |
| 03/10/2025 | 4.07 | -0.37 % | 0 | 4.09 | 4.13 | 3.98 |
