Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 4.49 | +1.13 % | 0 | 4.46 | 4.52 | 4.43 |
05/08/2025 | 4.48 | -0.56 % | 0 | 4.49 | 4.57 | 4.47 |
06/08/2025 | 4.41 | -2.54 % | 0 | 4.53 | 4.57 | 4.36 |
07/08/2025 | 4.41 | -0.34 % | 0 | 4.40 | 4.48 | 4.33 |
08/08/2025 | 4.48 | +1.13 % | 0 | 4.44 | 4.53 | 4.43 |