| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.68 | +0.43 % | 0 | 4.66 | 4.75 | 4.66 |
| 30/09/2025 | 4.69 | +0.54 % | 0 | 4.64 | 4.70 | 4.60 |
| 01/10/2025 | 4.64 | -0.85 % | 0 | 4.68 | 4.68 | 4.56 |
| 02/10/2025 | 4.59 | -1.61 % | 0 | 4.64 | 4.64 | 4.58 |
| 03/10/2025 | 4.57 | -0.33 % | 0 | 4.60 | 4.61 | 4.46 |
