| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.48 | +0.29 % | 0 | 3.47 | 3.57 | 3.46 |
| 30/09/2025 | 3.48 | +0.29 % | 0 | 3.46 | 3.52 | 3.39 |
| 01/10/2025 | 3.45 | -1.15 % | 0 | 3.50 | 3.52 | 3.38 |
| 02/10/2025 | 3.40 | -1.88 % | 0 | 3.45 | 3.45 | 3.37 |
| 03/10/2025 | 3.37 | -0.44 % | 0 | 3.40 | 3.43 | 3.29 |
