| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.08 | +1.49 % | 0 | 3.03 | 3.10 | 3.03 |
| 18/11/2025 | 2.96 | -3.43 % | 0 | 3.01 | 3.01 | 2.94 |
| 19/11/2025 | 3.03 | +2.2 % | 0 | 2.96 | 3.05 | 2.87 |
| 20/11/2025 | 3.04 | +1. % | 0 | 3.03 | 3.06 | 2.99 |
| 21/11/2025 | 3.01 | -0.5 % | 0 | 2.96 | 3.02 | 2.96 |
