| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.68 | +0.27 % | 0 | 3.67 | 3.77 | 3.66 |
| 30/09/2025 | 3.68 | +0.27 % | 0 | 3.66 | 3.72 | 3.61 |
| 01/10/2025 | 3.65 | -1.08 % | 0 | 3.70 | 3.73 | 3.58 |
| 02/10/2025 | 3.59 | -1.91 % | 0 | 3.65 | 3.65 | 3.56 |
| 03/10/2025 | 3.57 | -0.42 % | 0 | 3.60 | 3.63 | 3.49 |
