| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.28 | +3.23 % | 0 | 1.24 | 1.32 | 1.24 |
| 18/11/2025 | 1.16 | -9.38 % | 0 | 1.22 | 1.23 | 1.16 |
| 19/11/2025 | 1.24 | +6.9 % | 0 | 1.18 | 1.25 | 1.10 |
| 20/11/2025 | 1.24 | +0.81 % | 0 | 1.24 | 1.27 | 1.20 |
| 21/11/2025 | 1.22 | -0.81 % | 0 | 1.17 | 1.22 | 1.17 |