| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.48 | -0.72 % | 0 | 5.50 | 5.56 | 5.47 |
| 20/08/2026 | 5.55 | +1.19 % | 0 | 5.50 | 5.55 | 5.45 |
| 21/08/2026 | 5.47 | +0.18 % | 0 | 5.45 | 5.49 | 5.44 |
| 24/08/2026 | 5.49 | +0.18 % | 0 | 5.47 | 5.56 | 5.42 |
| 25/08/2026 | 5.51 | +0.55 % | 0 | 5.47 | 5.56 | 5.41 |
