| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.32 | -4.11 % | 0 | 4.50 | 4.55 | 4.32 |
| 06/10/2026 | 4.37 | +0.69 % | 0 | 4.39 | 4.46 | 4.36 |
| 07/10/2026 | 4.40 | +0. % | 0 | 4.37 | 4.62 | 4.26 |
| 08/10/2026 | 4.53 | +2.49 % | 0 | 4.42 | 4.62 | 4.42 |
| 09/10/2026 | 4.42 | -2.64 % | 0 | 4.58 | 4.59 | 4.37 |
