| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.24 | -0.95 % | 0 | 5.36 | 5.41 | 5.24 |
| 07/07/2026 | 5.29 | -0.38 % | 0 | 5.32 | 5.40 | 5.18 |
| 08/07/2026 | 5.32 | +0.57 % | 0 | 5.29 | 5.32 | 5.16 |
| 09/07/2026 | 5.28 | +0.76 % | 0 | 5.27 | 5.33 | 5.19 |
| 10/07/2026 | 5.26 | -0.19 % | 0 | 5.26 | 5.35 | 5.19 |
