| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.37 | +1.42 % | 0 | 5.28 | 5.37 | 5.25 |
| 22/05/2026 | 5.31 | -0.75 % | 0 | 5.32 | 5.43 | 5.25 |
| 25/05/2026 | 5.26 | -1.22 % | 0 | 5.38 | 5.40 | 5.26 |
| 26/05/2026 | 5.31 | +0.09 % | 0 | 5.31 | 5.40 | 5.26 |
| 27/05/2026 | 5.35 | +1.04 % | 0 | 5.29 | 5.37 | 5.29 |