| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.20 | +4.61 % | 0 | 4.00 | 4.20 | 4.00 |
| 06/10/2026 | 4.08 | -2.16 % | 0 | 4.13 | 4.14 | 4.05 |
| 07/10/2026 | 4.12 | +0.12 % | 0 | 4.14 | 4.23 | 3.90 |
| 08/10/2026 | 3.98 | -2.69 % | 0 | 4.10 | 4.14 | 3.90 |
| 09/10/2026 | 4.08 | +2.64 % | 0 | 3.93 | 4.10 | 3.93 |
