| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.14 | -1.72 % | 0 | 5.23 | 5.29 | 5.11 |
| 07/07/2026 | 5.23 | +0.38 % | 0 | 5.19 | 5.34 | 5.18 |
| 08/07/2026 | 5.34 | +2.1 % | 0 | 5.24 | 5.35 | 5.20 |
| 09/07/2026 | 5.23 | -0.95 % | 0 | 5.25 | 5.33 | 5.16 |
| 10/07/2026 | 5.24 | -0.19 % | 0 | 5.24 | 5.33 | 5.17 |
