| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.10 | +1.5 % | 0 | 6.00 | 6.20 | 5.98 |
| 06/10/2026 | 6.17 | -0.08 % | 0 | 6.13 | 6.18 | 6.01 |
| 07/10/2026 | 6.02 | -1.55 % | 0 | 6.14 | 6.31 | 5.83 |
| 08/10/2026 | 5.97 | -2.05 % | 0 | 6.10 | 6.15 | 5.86 |
| 09/10/2026 | 6.07 | +1.68 % | 0 | 5.93 | 6.10 | 5.93 |
