| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.69 | -2.25 % | 0 | 3.71 | 3.78 | 3.64 |
| 30/09/2025 | 3.69 | -2.51 % | 0 | 3.71 | 3.79 | 3.63 |
| 01/10/2025 | 3.72 | -1.06 % | 0 | 3.67 | 3.82 | 3.66 |
| 02/10/2025 | 3.79 | +0.53 % | 0 | 3.74 | 3.83 | 3.72 |
| 03/10/2025 | 3.79 | -1.56 % | 0 | 3.77 | 3.89 | 3.73 |
