| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.04 | +0.2 % | 0 | 5.02 | 5.07 | 5.02 |
| 21/08/2026 | 5.05 | -0.2 % | 0 | 5.07 | 5.08 | 5.02 |
| 24/08/2026 | 4.95 | -1.79 % | 0 | 5.05 | 5.08 | 4.95 |
| 25/08/2026 | 5.00 | -0.6 % | 0 | 5.05 | 5.09 | 4.94 |
| 26/08/2026 | 5.00 | +0. % | 0 | 4.99 | 5.03 | 4.99 |
