| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 7.27 | -1.49 % | 0 | 7.38 | 7.46 | 7.06 |
| 23/02/2026 | 7.33 | +0.83 % | 0 | 7.30 | 7.40 | 7.21 |
| 24/02/2026 | 7.34 | -0.41 % | 0 | 7.38 | 7.45 | 7.21 |
| 25/02/2026 | 7.43 | +1.36 % | 0 | 7.36 | 7.53 | 7.14 |
| 26/02/2026 | 7.39 | -0.61 % | 0 | 7.39 | 7.45 | 7.32 |