| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.95 | -1.21 % | 0 | 7.02 | 7.07 | 6.95 |
| 21/08/2026 | 7.05 | -0.14 % | 0 | 7.07 | 7.08 | 7.02 |
| 24/08/2026 | 7.02 | -0.28 % | 0 | 7.05 | 7.12 | 6.92 |
| 25/08/2026 | 7.00 | -0.43 % | 0 | 7.05 | 7.13 | 6.91 |
| 26/08/2026 | 7.01 | +0.14 % | 0 | 6.99 | 7.02 | 6.99 |
