| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.21 | -0.35 % | 0 | 7.23 | 7.32 | 7.08 |
| 07/07/2026 | 7.14 | -1.04 % | 0 | 7.19 | 7.37 | 7.14 |
| 08/07/2026 | 7.28 | +0.62 % | 0 | 7.24 | 7.37 | 7.17 |
| 09/07/2026 | 7.23 | -0.69 % | 0 | 7.25 | 7.35 | 7.13 |
| 10/07/2026 | 7.24 | -0.14 % | 0 | 7.24 | 7.36 | 7.14 |
