| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.65 | -0.96 % | 0 | 5.66 | 5.78 | 5.54 |
| 30/09/2025 | 5.65 | -1.31 % | 0 | 5.67 | 5.80 | 5.53 |
| 01/10/2025 | 5.68 | -0.35 % | 0 | 5.63 | 5.79 | 5.56 |
| 02/10/2025 | 5.74 | +0.44 % | 0 | 5.69 | 5.84 | 5.62 |
| 03/10/2025 | 5.76 | -0.6 % | 0 | 5.73 | 5.85 | 5.64 |
